Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2015 PWSA 4,900 60 1.24 % 4,900 4,900 4,900 1,644 8,055,600 2,342,563
28-12-2015 PWSA 4,840 20 0.41 % 4,840 4,840 4,840 1,000 4,840,000 2,313,879
25-12-2015 PWSA 4,860 0 0 % 0 4,860 4,860 0 0 2,323,440
24-12-2015 PWSA 4,860 20 0.41 % 4,860 4,860 4,860 2,544 12,363,840 2,323,440
23-12-2015 PWSA 4,880 0 0 % 4,860 4,880 4,860 457 2,223,800 2,333,002
22-12-2015 PWSA 4,880 20 0.41 % 4,880 4,880 4,880 250 1,220,000 2,333,002
21-12-2015 PWSA 4,860 20 0.41 % 4,880 4,880 4,860 297 1,447,220 2,323,440
18-12-2015 PWSA 4,880 0 0 % 0 4,880 4,880 0 0 2,333,002
17-12-2015 PWSA 4,880 120 2.4 % 4,880 4,880 4,880 750 3,660,000 2,333,002
16-12-2015 PWSA 5,000 120 2.46 % 5,000 5,000 5,000 100 500,000 2,390,371