Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2016 PWSA 4,880 160 3.39 % 4,880 4,880 4,880 70 341,600 2,333,002
27-01-2016 PWSA 4,720 0 0 % 0 4,720 4,720 0 0 2,256,510
26-01-2016 PWSA 4,720 0 0 % 4,720 4,720 4,720 500 2,360,000 2,256,510
25-01-2016 PWSA 4,720 20 0.43 % 4,720 4,720 4,720 424 2,001,280 2,256,510
22-01-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 208 977,600 2,246,948
21-01-2016 PWSA 4,700 200 4.08 % 4,700 4,720 4,700 2,804 13,193,160 2,246,948
20-01-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 344 1,685,600 2,342,563
19-01-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 1,310 6,419,000 2,342,563
18-01-2016 PWSA 4,900 200 3.92 % 4,900 4,900 4,900 1,154 5,654,600 2,342,563
15-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178