Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2016 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
02-10-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 2,398 11,750,200 2,342,563
02-09-2016 PWSA 4,900 100 2.08 % 4,900 4,900 4,900 8,682 42,541,800 2,342,563
02-08-2016 PWSA 4,800 0 119,900 % 0 4,800 4,800 0 0 2,294,756
02-05-2016 PWSA 4 20 99.92 % 0 4,800 4,800 0 0 2,294,756
02-04-2016 PWSA 4,780 100 2.05 % 4,780 4,780 4,780 1,000 4,780,000 2,285,194
02-03-2016 PWSA 4,880 0 0 % 4,800 4,880 4,800 1,518 7,367,840 2,333,002
02-02-2016 PWSA 4,880 40 0.83 % 4,800 4,880 4,800 230 1,113,600 2,333,002
02-01-2016 PWSA 4,840 0 120,900 % 4,840 4,840 4,840 200 968,000 2,313,879
29-01-2016 PWSA 4 40 99.92 % 0 4,840 4,840 0 0 2,313,879