Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2016 PWSA 4,900 100 2.08 % 4,820 4,900 4,820 518 2,522,200 2,342,563
25-02-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 646 3,100,800 2,294,756
24-02-2016 PWSA 4,800 60 1.23 % 4,800 4,800 4,800 4,440 21,312,000 2,294,756
23-02-2016 PWSA 4,860 20 0.41 % 4,860 4,860 4,860 126,631 615,426,660 2,323,440
19-02-2016 PWSA 4,880 0 0 % 0 4,880 4,880 0 0 2,333,002
18-02-2016 PWSA 4,880 0 0 % 0 4,880 4,880 0 0 2,333,002
17-02-2016 PWSA 4,880 40 0.81 % 4,920 4,920 4,880 482 2,363,440 2,333,002
16-02-2016 PWSA 4,920 0 0 % 0 4,920 4,920 0 0 2,352,125
15-02-2016 PWSA 4,920 20 0.41 % 4,800 4,920 4,800 1,600 7,728,000 2,352,125
02-12-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 414 2,028,600 2,342,563