Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2016 PWSA 4,900 0 0 % 4,900 4,900 4,900 77 377,300 2,342,563
04-08-2016 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
04-07-2016 PWSA 4,900 60 1.21 % 4,900 4,900 4,900 3,000 14,700,000 2,342,563
04-06-2016 PWSA 4,960 100 2.06 % 4,960 4,960 4,960 230 1,140,800 2,371,248
04-05-2016 PWSA 4,860 0 0 % 0 4,860 4,860 0 0 2,323,440
04-04-2016 PWSA 4,860 0 0 % 0 4,860 4,860 0 0 2,323,440
04-01-2016 PWSA 4,860 40 0.82 % 4,860 4,860 4,860 3,531 17,160,660 2,323,440
31-03-2016 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
30-03-2016 PWSA 4,900 80 1.66 % 4,880 4,900 4,880 1,717 8,404,660 2,342,563
29-03-2016 PWSA 4,820 40 0.82 % 4,800 4,880 4,800 1,680 8,095,440 2,304,317