Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2016 PWSA 4,880 180 3.83 % 4,880 4,880 4,880 2,200 10,736,000 2,333,002
27-04-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
26-04-2016 PWSA 4,700 200 4.08 % 4,740 4,740 4,700 3,948 18,681,200 2,246,948
25-04-2016 PWSA 4,900 120 2.51 % 4,800 4,900 4,800 656 3,192,200 2,342,563
22-04-2016 PWSA 4,780 20 0.42 % 4,800 4,800 4,780 958 4,582,840 2,285,194
21-04-2016 PWSA 4,800 100 2.13 % 4,800 4,800 4,800 325 1,560,000 2,294,756
20-04-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
19-04-2016 PWSA 4,700 200 4.08 % 4,800 4,800 4,700 2,202 10,455,900 2,246,948
18-04-2016 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563
04-12-2016 PWSA 4,900 0 0 % 0 4,900 4,900 0 0 2,342,563