Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2016 PWSA 4,700 60 1.26 % 4,700 4,700 4,700 1,090 5,123,000 2,246,948
05-12-2016 PWSA 4,760 0 0 % 0 4,760 4,760 0 0 2,275,633
05-11-2016 PWSA 4,760 20 0.42 % 4,760 4,760 4,760 400 1,904,000 2,275,633
05-10-2016 PWSA 4,780 60 1.27 % 4,720 4,780 4,720 192 907,140 2,285,194
05-09-2016 PWSA 4,720 80 1.67 % 4,720 4,720 4,720 275 1,298,000 2,256,510
05-06-2016 PWSA 4,800 0 0 % 4,780 4,800 4,780 4,508 21,637,320 2,294,756
05-05-2016 PWSA 4,800 60 1.23 % 4,800 4,800 4,800 100 480,000 2,294,756
05-04-2016 PWSA 4,860 0 121,400 % 0 4,860 4,860 0 0 2,323,440
05-03-2016 PWSA 4 20 99.92 % 0 4,860 4,860 0 0 2,323,440
29-04-2016 PWSA 4,880 0 0 % 4,880 4,880 4,880 100 488,000 2,333,002