Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 514 2,415,800 2,246,948
06-02-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
31-05-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
30-05-2016 PWSA 4,700 80 1.67 % 4,600 4,700 4,600 214 985,800 2,246,948
27-05-2016 PWSA 4,780 80 1.7 % 4,700 4,780 4,700 797 3,765,740 2,285,194
26-05-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
25-05-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 1,227 5,766,900 2,246,948
23-05-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
19-05-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 1,166 5,480,200 2,246,948
18-05-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948