Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,000 4,800,000 2,294,756
16-06-2016 PWSA 4,800 20 0.42 % 4,800 4,800 4,800 600 2,880,000 2,294,756
15-06-2016 PWSA 4,780 0 0 % 4,780 4,780 4,780 2,691 12,862,980 2,285,194
14-06-2016 PWSA 4,780 0 0 % 4,780 4,780 4,780 750 3,585,000 2,285,194
13-06-2016 PWSA 4,780 80 1.7 % 4,740 4,780 4,740 600 2,856,000 2,285,194
06-10-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 300 1,410,000 2,246,948
06-09-2016 PWSA 4,700 0 0 % 4,700 4,700 4,700 300 1,410,000 2,246,948
06-08-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
06-07-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
06-06-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948