Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 443 2,126,400 2,294,756
30-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,406 6,748,800 2,294,756
29-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 221 1,060,800 2,294,756
28-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 1,000 4,800,000 2,294,756
27-06-2016 PWSA 4,800 0 0 % 4,800 4,800 4,800 929 4,459,200 2,294,756
24-06-2016 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
23-06-2016 PWSA 4,800 0 119,900 % 4,800 4,800 4,800 215 1,032,000 2,294,756
22-06-2016 PWSA 4 80 99.92 % 0 4,800 4,800 0 0 2,294,756
21-06-2016 PWSA 4,720 160 3.28 % 4,800 4,880 4,720 1,510 7,321,200 2,256,510
20-06-2016 PWSA 4,880 80 1.67 % 4,880 4,880 4,880 34 165,920 2,333,002