Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2016 PWSA 4,740 0 0 % 0 4,740 4,740 0 0 2,266,071
28-07-2016 PWSA 4,740 0 0 % 4,740 4,740 4,740 395 1,872,300 2,266,071
27-07-2016 PWSA 4,740 20 0.42 % 4,740 4,740 4,740 12,418 58,861,320 2,266,071
26-07-2016 PWSA 4,720 0 117,900 % 0 4,720 4,720 0 0 2,256,510
25-07-2016 PWSA 4 20 99.92 % 0 4,720 4,720 0 0 2,256,510
22-07-2016 PWSA 4,740 0 0 % 0 4,740 4,740 0 0 2,266,071
21-07-2016 PWSA 4,740 20 0.42 % 4,740 4,740 4,740 2,807 13,305,180 2,266,071
20-07-2016 PWSA 4,760 20 0.42 % 4,760 4,760 4,760 600 2,856,000 2,275,633
19-07-2016 PWSA 4,740 0 0 % 4,740 4,740 4,740 1,540 7,299,600 2,266,071
18-07-2016 PWSA 4,740 40 0.84 % 4,740 4,740 4,740 4,333 20,538,420 2,266,071