Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2016 PWSA 4 20 99.91 % 0 4,640 4,640 0 0 2,218,264
08-11-2016 PWSA 4,620 60 1.28 % 4,620 4,620 4,620 17,227 79,588,740 2,208,702
08-10-2016 PWSA 4,680 60 1.3 % 4,620 4,680 4,620 1,350 6,249,000 2,237,387
08-09-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-08-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-05-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-04-2016 PWSA 4,620 20 0.43 % 4,620 4,660 4,620 2,118 9,805,160 2,208,702
08-03-2016 PWSA 4,640 20 0.43 % 4,640 4,640 4,640 1,000 4,640,000 2,218,264
08-02-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
08-01-2016 PWSA 4,620 120 2.53 % 4,620 4,620 4,620 1,745 8,061,900 2,208,702