Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2016 PWSA 4,620 0 0 % 0 4,620 4,620 0 0 2,208,702
25-08-2016 PWSA 4,620 20 0.43 % 4,620 4,620 4,620 17,009 78,581,580 2,208,702
24-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
23-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
22-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
19-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
18-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
17-08-2016 PWSA 4,640 0 0 % 0 4,640 4,640 0 0 2,218,264
16-08-2016 PWSA 4,640 0 0 % 4,640 4,640 4,640 1,000 4,640,000 2,218,264
15-08-2016 PWSA 4,640 0 115,900 % 4,640 4,640 4,640 100 464,000 2,218,264