Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2016 PWSA 4,560 0 0 % 4,560 4,560 4,560 1,042 4,751,520 2,180,018
09-08-2016 PWSA 4,560 140 2.98 % 4,560 4,560 4,560 16,993 77,488,080 2,180,018
09-07-2016 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
09-06-2016 PWSA 4,700 160 3.52 % 4,700 4,700 4,700 2,000 9,400,000 2,246,948
09-05-2016 PWSA 4,540 0 0 % 4,540 4,540 4,540 1,000 4,540,000 2,170,456
09-02-2016 PWSA 4,540 0 0 % 0 4,540 4,540 0 0 2,170,456
09-01-2016 PWSA 4,540 0 0 % 4,540 4,540 4,540 2,500 11,350,000 2,170,456
31-08-2016 PWSA 4,540 60 1.3 % 4,540 4,540 4,540 4,000 18,160,000 2,170,456
30-08-2016 PWSA 4,600 0 0 % 0 4,600 4,600 0 0 2,199,141
29-08-2016 PWSA 4,600 20 0.43 % 4,600 4,600 4,540 500 2,294,000 2,199,141