Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2016 PWSA 4,440 120 2.78 % 4,440 4,440 4,440 90,000 399,600,000 2,122,649
10-10-2016 PWSA 4,320 0 0 % 4,340 4,340 4,320 18,509 80,311,020 2,065,280
10-07-2016 PWSA 4,320 0 0 % 0 4,320 4,320 0 0 2,065,280
10-06-2016 PWSA 4,320 40 0.93 % 4,320 4,320 4,300 313 1,350,160 2,065,280
10-05-2016 PWSA 4,280 220 4.89 % 4,280 4,280 4,280 3,701 15,840,280 2,046,157
10-04-2016 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
29-09-2016 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
28-09-2016 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
27-09-2016 PWSA 4,500 0 0 % 0 4,500 4,500 0 0 2,151,333
26-09-2016 PWSA 4,500 0 0 % 4,500 4,500 4,500 242 1,089,000 2,151,333