Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2016 PWSA 4,340 0 108,400 % 0 4,340 4,340 0 0 2,074,842
25-10-2016 PWSA 4 20 99.91 % 0 4,340 4,340 0 0 2,074,842
21-10-2016 PWSA 4,360 80 1.87 % 4,280 4,360 4,280 2,869 12,330,680 2,084,403
20-10-2016 PWSA 4,280 0 0 % 4,280 4,280 4,280 500 2,140,000 2,046,157
19-10-2016 PWSA 4,280 40 0.93 % 4,320 4,320 4,280 1,386 5,955,200 2,046,157
18-10-2016 PWSA 4,320 0 0 % 0 4,320 4,320 0 0 2,065,280
17-10-2016 PWSA 4,320 80 1.82 % 4,320 4,320 4,320 203 876,960 2,065,280
14-10-2016 PWSA 4,400 0 0 % 4,400 4,400 4,400 100 440,000 2,103,526
13-10-2016 PWSA 4,400 0 0 % 0 4,400 4,400 0 0 2,103,526
10-12-2016 PWSA 4,400 40 0.9 % 4,400 4,400 4,400 165 726,000 2,103,526