Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-08-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-07-2016 PWSA 4,140 0 0 % 4,140 4,140 4,140 300 1,242,000 1,979,227
11-04-2016 PWSA 4,140 0 0 % 0 4,140 4,140 0 0 1,979,227
11-03-2016 PWSA 4,140 60 1.43 % 4,140 4,140 4,140 1,906 7,890,840 1,979,227
11-02-2016 PWSA 4,200 20 0.48 % 4,200 4,200 4,200 1,603 6,732,600 2,007,911
11-01-2016 PWSA 4,180 0 0 % 0 4,180 4,180 0 0 1,998,350
31-10-2016 PWSA 4,180 0 0 % 0 4,180 4,180 0 0 1,998,350
28-10-2016 PWSA 4,180 20 0.48 % 4,180 4,180 4,180 77 321,860 1,998,350
27-10-2016 PWSA 4,200 140 3.23 % 4,200 4,200 4,200 17,941 75,352,200 2,007,911