Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2016 PWSA 4,100 20 0.49 % 4,120 4,260 4,100 1,419 5,859,520 1,960,104
28-11-2016 PWSA 4,120 120 2.83 % 4,120 4,120 4,120 1,396 5,751,520 1,969,665
25-11-2016 PWSA 4,240 20 0.47 % 4,200 4,240 4,200 140 590,000 2,027,034
24-11-2016 PWSA 4,260 20 0.47 % 4,260 4,260 4,240 252 1,070,040 2,036,596
23-11-2016 PWSA 4,280 20 0.47 % 4,300 4,300 4,140 911 3,810,740 2,046,157
22-11-2016 PWSA 4,300 0 0 % 4,300 4,300 4,300 280 1,204,000 2,055,719
21-11-2016 PWSA 4,300 20 0.47 % 4,280 4,300 4,280 61,099 261,513,840 2,055,719
18-11-2016 PWSA 4,280 80 1.9 % 4,200 4,280 4,200 13,468 56,580,480 2,046,157
17-11-2016 PWSA 4,200 20 0.48 % 4,200 4,200 4,200 290 1,218,000 2,007,911
11-11-2016 PWSA 4,180 40 0.97 % 4,120 4,180 4,120 96,537 403,474,020 1,998,350