Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2016 PWSA 4,040 0 0 % 4,020 4,040 4,020 183 737,460 1,931,419
12-12-2016 PWSA 4,040 20 0.49 % 4,020 4,040 4,020 119 478,960 1,931,419
12-09-2016 PWSA 4,060 20 0.49 % 4,000 4,100 4,000 750 3,011,660 1,940,981
12-08-2016 PWSA 4,080 20 0.49 % 4,080 4,080 4,000 650 2,613,120 1,950,542
12-07-2016 PWSA 4,100 80 1.99 % 4,000 4,100 4,000 334 1,346,000 1,960,104
12-06-2016 PWSA 4,020 0 0 % 4,020 4,020 4,020 500 2,010,000 1,921,858
12-05-2016 PWSA 4,020 100 2.43 % 4,040 4,040 4,020 188 756,560 1,921,858
12-02-2016 PWSA 4,120 20 0.48 % 4,100 4,120 4,000 1,288 5,182,560 1,969,665
12-01-2016 PWSA 4,140 40 0.96 % 4,180 4,180 4,140 250 1,043,200 1,979,227
30-11-2016 PWSA 4,180 80 1.95 % 4,180 4,180 4,180 97 405,460 1,998,350