Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2016 PWSA 4,280 40 0.94 % 4,280 4,280 4,280 128 547,840 2,046,157
26-12-2016 PWSA 4,240 20 0.47 % 4,200 4,260 4,200 2,102 8,892,480 2,027,034
23-12-2016 PWSA 4,260 160 3.9 % 4,020 4,260 4,020 1,500 6,277,640 2,036,596
22-12-2016 PWSA 4,100 20 0.49 % 4,200 4,200 4,060 12,513 51,316,560 1,960,104
21-12-2016 PWSA 4,080 60 1.49 % 4,060 4,080 4,060 434 1,767,000 1,950,542
20-12-2016 PWSA 4,020 40 1.01 % 4,020 4,020 4,000 974 3,913,720 1,921,858
19-12-2016 PWSA 3,980 20 0.5 % 4,000 4,000 3,980 3,722 14,848,040 1,902,735
16-12-2016 PWSA 4,000 20 0.5 % 4,000 4,000 4,000 1,176 4,704,000 1,912,296
15-12-2016 PWSA 4,020 0 0 % 4,020 4,020 4,020 144 578,880 1,921,858
14-12-2016 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 174 699,480 1,921,858