Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2017 PWSA 4,080 0 0 % 4,020 4,080 4,020 122 493,440 1,950,542
01-10-2017 PWSA 4,080 40 0.99 % 4,080 4,080 4,060 831 3,390,240 1,950,542
01-09-2017 PWSA 4,040 40 0.98 % 4,080 4,080 4,040 284 1,151,360 1,931,419
01-06-2017 PWSA 4,080 20 0.49 % 4,040 4,080 4,040 461 1,866,720 1,950,542
01-05-2017 PWSA 4,100 80 1.99 % 4,060 4,100 4,060 1,161 4,755,440 1,960,104
01-04-2017 PWSA 4,020 120 2.9 % 4,020 4,020 4,020 217 872,340 1,921,858
01-03-2017 PWSA 4,140 40 0.98 % 4,100 4,140 4,000 767 3,089,120 1,979,227
30-12-2016 PWSA 4,100 20 0.49 % 4,000 4,120 4,000 35,305 144,247,740 1,960,104
29-12-2016 PWSA 4,080 20 0.49 % 4,100 4,100 4,080 3,706 15,154,600 1,950,542
28-12-2016 PWSA 4,100 180 4.21 % 4,200 4,200 4,100 5,779 24,151,900 1,960,104