Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2017 PWSA 4 40 99.9 % 0 4,040 4,040 0 0 1,931,419
21-02-2017 PWSA 4,000 140 3.38 % 4,000 4,000 4,000 1,000 4,000,000 1,912,296
20-02-2017 PWSA 4,140 60 1.43 % 4,140 4,140 4,140 749 3,100,860 1,979,227
17-02-2017 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
16-02-2017 PWSA 4,200 60 1.45 % 4,140 4,200 4,140 1,560 6,516,780 2,007,911
15-02-2017 PWSA 4,140 20 0.48 % 4,140 4,140 4,140 113 467,820 1,979,227
14-02-2017 PWSA 4,160 60 1.46 % 4,160 4,160 4,160 241 1,002,560 1,988,788
13-02-2017 PWSA 4,100 100 2.5 % 4,100 4,100 4,020 1,620 6,593,680 1,960,104
02-10-2017 PWSA 4,000 120 2.91 % 4,000 4,000 4,000 510 2,040,000 1,912,296
02-09-2017 PWSA 4,120 0 0 % 0 4,120 4,120 0 0 1,969,665