Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2017 PWSA 3,990 190 5 % 3,990 3,990 3,990 180 718,200 1,907,516
03-07-2017 PWSA 3,800 200 5 % 4,060 4,060 3,800 1,380 5,522,800 1,816,682
03-06-2017 PWSA 4,000 20 0.5 % 4,000 4,000 4,000 6,900 27,600,000 1,912,296
03-03-2017 PWSA 4,020 0 0 % 4,020 4,020 4,020 500 2,010,000 1,921,858
03-02-2017 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 396 1,591,920 1,921,858
03-01-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
28-02-2017 PWSA 4,040 0 0 % 4,040 4,040 4,040 93 375,720 1,931,419
27-02-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
24-02-2017 PWSA 4,040 0 0 % 0 4,040 4,040 0 0 1,931,419
23-02-2017 PWSA 4,040 0 100,900 % 0 4,040 4,040 0 0 1,931,419