Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 2,527 10,108,000 1,912,296
22-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296
21-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 100 400,000 1,912,296
20-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 530 2,120,000 1,912,296
17-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 46,241 184,964,000 1,912,296
16-03-2017 PWSA 4,000 100 2.44 % 3,980 4,000 3,980 8,503 33,869,280 1,912,296
15-03-2017 PWSA 4,100 100 2.5 % 4,100 4,100 4,100 46 188,600 1,960,104
14-03-2017 PWSA 4,000 0 0 % 4,120 4,120 4,000 1,226 4,909,120 1,912,296
13-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 200 800,000 1,912,296
03-10-2017 PWSA 4,000 10 0.25 % 4,040 4,040 4,000 8,200 32,824,000 1,912,296