Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2017 PWSA 3 20 99.92 % 0 3,980 3,980 0 0 1,902,735
04-05-2017 PWSA 3,960 40 1 % 3,960 3,960 3,960 775 3,069,000 1,893,173
04-04-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 245 980,000 1,912,296
04-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 397 1,588,000 1,912,296
31-03-2017 PWSA 4,000 20 0.5 % 4,000 4,000 4,000 1,273 5,092,000 1,912,296
30-03-2017 PWSA 4,020 0 0 % 0 4,020 4,020 0 0 1,921,858
29-03-2017 PWSA 4,020 20 0.5 % 4,020 4,020 4,020 125 502,500 1,921,858
28-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296
27-03-2017 PWSA 4,000 0 0 % 4,000 4,000 4,000 3,750 15,000,000 1,912,296
24-03-2017 PWSA 4,000 0 0 % 0 4,000 4,000 0 0 1,912,296