Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2017 PWSA 3,730 30 0.81 % 3,820 3,820 3,730 2,040 7,612,800 1,783,216
25-05-2017 PWSA 3,700 180 4.64 % 3,820 3,820 3,700 5,040 19,000,800 1,768,874
24-05-2017 PWSA 3,880 60 1.57 % 3,800 3,880 3,780 7,573 28,760,670 1,854,928
23-05-2017 PWSA 3,820 40 1.04 % 3,850 3,850 3,820 12,998 49,922,090 1,826,243
22-05-2017 PWSA 3,860 80 2.03 % 3,900 3,940 3,860 5,284 20,490,960 1,845,366
19-05-2017 PWSA 3,940 60 1.55 % 3,890 3,940 3,890 1,600 6,229,000 1,883,612
18-05-2017 PWSA 3,880 20 0.52 % 3,880 3,880 3,880 1,000 3,880,000 1,854,928
17-05-2017 PWSA 3,860 90 2.28 % 4,000 4,000 3,860 3,084 12,126,120 1,845,366
05-12-2017 PWSA 3,950 50 1.28 % 3,900 3,950 3,900 1,350 5,280,000 1,888,393
05-11-2017 PWSA 3,900 40 1.02 % 4,020 4,020 3,900 2,515 9,930,000 1,864,489