Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2017 PWSA 3,820 20 0.53 % 3,830 3,850 3,800 5,735 21,928,860 1,826,243
06-09-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 2,000 7,600,000 1,816,682
06-08-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 500 1,900,000 1,816,682
06-07-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 1,200 4,560,000 1,816,682
06-06-2017 PWSA 3,800 0 0 % 3,700 3,800 3,700 12,988 48,449,340 1,816,682
06-05-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 4,000 15,200,000 1,816,682
06-02-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 1,000 3,800,000 1,816,682
31-05-2017 PWSA 3,800 100 2.7 % 3,800 3,800 3,720 2,058 7,732,480 1,816,682
30-05-2017 PWSA 3,700 100 2.63 % 3,810 3,810 3,700 3,729 14,017,300 1,768,874
29-05-2017 PWSA 3,800 70 1.88 % 3,800 3,800 3,800 2,500 9,500,000 1,816,682