Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2017 PWSA 3,860 10 0.26 % 3,860 3,860 3,860 350 1,351,000 1,845,366
07-10-2017 PWSA 3,850 20 0.52 % 3,850 3,850 3,850 350 1,347,500 1,840,585
07-07-2017 PWSA 3,830 30 0.79 % 3,820 3,830 3,800 1,364 5,214,200 1,831,024
07-06-2017 PWSA 3,800 0 0 % 0 3,800 3,800 0 0 1,816,682
07-05-2017 PWSA 3,800 0 0 % 3,760 3,820 3,760 11,718 44,146,740 1,816,682
07-04-2017 PWSA 3,800 60 1.55 % 3,800 3,800 3,800 100 380,000 1,816,682
07-03-2017 PWSA 3,860 0 0 % 3,860 3,860 3,860 3,128 12,074,080 1,845,366
30-06-2017 PWSA 3,860 0 0 % 3,860 3,880 3,860 5,731 22,142,220 1,845,366
29-06-2017 PWSA 3,860 10 0.26 % 3,860 3,860 3,860 100 386,000 1,845,366
28-06-2017 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,393 5,363,050 1,840,585