Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
24-07-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 1,000 3,840,000 1,835,805
21-07-2017 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 948 3,640,320 1,835,805
20-07-2017 PWSA 3,850 0 0 % 3,850 3,850 3,800 2,716 10,445,800 1,840,585
19-07-2017 PWSA 3,850 0 0 % 0 3,850 3,850 0 0 1,840,585
18-07-2017 PWSA 3,850 50 1.32 % 3,850 3,850 3,850 330 1,270,500 1,840,585
17-07-2017 PWSA 3,800 50 1.3 % 3,850 3,850 3,800 652 2,496,650 1,816,682
14-07-2017 PWSA 3,850 10 0.26 % 3,840 3,850 3,800 2,083 7,980,400 1,840,585
13-07-2017 PWSA 3,860 0 0 % 3,860 3,860 3,860 300 1,158,000 1,845,366
07-12-2017 PWSA 3,860 0 0 % 0 3,860 3,860 0 0 1,845,366