Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
08-07-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 2,010 7,839,000 1,864,489
08-04-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 451 1,758,900 1,864,489
08-03-2017 PWSA 3,900 20 0.52 % 3,880 3,900 3,880 2,504 9,719,340 1,864,489
08-02-2017 PWSA 3,880 30 0.78 % 3,870 3,880 3,860 853 3,302,590 1,854,928
08-01-2017 PWSA 3,850 0 0 % 3,850 3,850 3,850 2,858 11,003,300 1,840,585
31-07-2017 PWSA 3,850 0 0 % 3,850 3,850 3,850 327 1,258,950 1,840,585
28-07-2017 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,000 3,850,000 1,840,585
27-07-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
26-07-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 800 3,072,000 1,835,805