Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2017 PWSA 3,900 60 1.52 % 3,980 3,980 3,900 13,974 54,740,910 1,864,489
21-08-2017 PWSA 3,960 0 0 % 3,960 3,960 3,960 491 1,944,360 1,893,173
18-08-2017 PWSA 3,960 0 0 % 3,980 3,980 3,960 3,268 13,001,640 1,893,173
17-08-2017 PWSA 3,960 60 1.54 % 3,960 3,960 3,960 300 1,188,000 1,893,173
16-08-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
15-08-2017 PWSA 3,900 60 1.52 % 3,900 3,900 3,900 6,526 25,451,400 1,864,489
14-08-2017 PWSA 3,960 0 131,900 % 3,960 3,960 3,960 1,475 5,841,000 1,893,173
08-11-2017 PWSA 3 20 99.92 % 0 3,960 3,960 0 0 1,893,173
08-10-2017 PWSA 3,980 90 132,566.67 % 3,900 3,980 3,900 5,150 20,097,000 1,902,735
08-09-2017 PWSA 3 10 99.92 % 0 3,890 3,890 0 0 1,859,708