Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
09-04-2017 PWSA 3,900 40 1.02 % 3,940 3,940 3,900 1,330 5,188,200 1,864,489
09-01-2017 PWSA 3,940 40 131,233.33 % 3,920 3,940 3,920 490 1,922,800 1,883,612
31-08-2017 PWSA 3 20 99.92 % 0 3,900 3,900 0 0 1,864,489
30-08-2017 PWSA 3,880 100 2.51 % 3,930 3,930 3,880 1,714 6,699,820 1,854,928
29-08-2017 PWSA 3,980 0 0 % 0 3,980 3,980 0 0 1,902,735
28-08-2017 PWSA 3,980 10 0.25 % 3,970 3,980 3,970 1,530 6,086,100 1,902,735
25-08-2017 PWSA 3,970 80 2.06 % 3,970 3,970 3,970 170 674,900 1,897,954
24-08-2017 PWSA 3,890 0 0 % 0 3,890 3,890 0 0 1,859,708
23-08-2017 PWSA 3,890 10 0.26 % 3,890 3,890 3,890 4,043 15,727,270 1,859,708