Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2017 PWSA 3,830 30 0.79 % 3,830 3,830 3,830 2,000 7,660,000 1,831,024
18-09-2017 PWSA 3,800 40 1.04 % 3,800 3,800 3,800 2,000 7,600,000 1,816,682
15-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
14-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
13-09-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
09-12-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
09-11-2017 PWSA 3,840 40 1.03 % 3,860 3,860 3,840 3,845 14,804,800 1,835,805
09-08-2017 PWSA 3,880 20 0.51 % 3,880 3,880 3,880 100 388,000 1,854,928
09-07-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 10,000 39,000,000 1,864,489
09-06-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489