Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 108 421,200 1,864,489
10-06-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
10-05-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
10-04-2017 PWSA 3,900 0 0 % 3,900 3,900 3,900 5,200 20,280,000 1,864,489
10-03-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
10-02-2017 PWSA 3,900 10 129,900 % 3,890 3,900 3,890 8,320 32,372,800 1,864,489
29-09-2017 PWSA 3 10 99.92 % 0 3,890 3,890 0 0 1,859,708
28-09-2017 PWSA 3,900 70 1.83 % 3,900 3,900 3,900 100 390,000 1,864,489
27-09-2017 PWSA 3,830 0 0 % 0 3,830 3,830 0 0 1,831,024
26-09-2017 PWSA 3,830 0 0 % 0 3,830 3,830 0 0 1,831,024