Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2017 PWSA 3,890 0 0 % 3,900 3,900 3,890 145 564,500 1,859,708
13-11-2017 PWSA 3,890 10 0.26 % 3,900 3,900 3,850 15,204 59,289,480 1,859,708
11-10-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
11-08-2017 PWSA 3,900 100 2.63 % 3,850 3,900 3,850 6,270 24,442,600 1,864,489
11-07-2017 PWSA 3,800 100 2.56 % 3,900 3,900 3,800 462 1,768,710 1,816,682
11-06-2017 PWSA 3,900 0 0 % 3,880 3,900 3,810 2,962 11,511,400 1,864,489
11-01-2017 PWSA 3,900 20 0.52 % 3,880 3,900 3,880 3,301 12,822,900 1,864,489
31-10-2017 PWSA 3,880 0 0 % 0 3,880 3,880 0 0 1,854,928
27-10-2017 PWSA 3,880 0 0 % 0 3,880 3,880 0 0 1,854,928
26-10-2017 PWSA 3,880 60 1.57 % 3,840 3,880 3,840 370 1,421,600 1,854,928