Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2018 PWSA 3,820 0 0 % 3,790 3,820 3,790 563 2,148,650 1,826,243
01-11-2018 PWSA 3,820 0 0 % 3,820 3,820 3,820 40 152,800 1,826,243
01-10-2018 PWSA 3,820 20 0.53 % 3,820 3,820 3,820 58 221,560 1,826,243
01-09-2018 PWSA 3,800 30 0.78 % 3,800 3,800 3,800 440 1,672,000 1,816,682
01-05-2018 PWSA 3,830 30 0.79 % 3,800 3,830 3,800 360 1,371,000 1,831,024
01-04-2018 PWSA 3,800 30 0.78 % 3,800 3,800 3,800 382 1,451,600 1,816,682
01-03-2018 PWSA 3,830 50 1.29 % 3,830 3,830 3,830 20 76,600 1,831,024
01-02-2018 PWSA 3,880 20 0.52 % 3,860 3,880 3,860 225 872,500 1,854,928
29-12-2017 PWSA 3,860 30 0.78 % 3,860 3,880 3,860 10,087 38,936,420 1,845,366
28-12-2017 PWSA 3,830 10 0.26 % 3,880 3,880 3,830 397 1,537,710 1,831,024