Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2026 ABC 7,180 20 0.28 % 7,200 7,240 7,180 45,765 329,610,420 3,110,110
16-03-2026 ABC 7,200 20 0.28 % 7,220 7,240 7,200 36,467 263,133,400 3,118,774
13-03-2026 ABC 7,220 0 0 % 7,220 7,240 7,220 11,864 85,750,160 3,127,437
03-12-2026 ABC 7,220 20 0.28 % 7,220 7,240 7,220 4,719 34,128,100 3,127,437
03-11-2026 ABC 7,240 20 0.28 % 7,220 7,240 7,180 34,871 251,255,180 3,136,100
03-10-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 34,408 248,614,760 3,127,437
03-09-2026 ABC 7,220 40 0.55 % 7,260 7,260 7,200 16,544 119,653,440 3,127,437
03-06-2026 ABC 7,260 0 0 % 7,260 7,280 7,220 15,468 112,235,140 3,144,764
03-05-2026 ABC 7,260 0 0 % 7,240 7,280 7,240 10,362 75,140,380 3,144,764
03-04-2026 ABC 7,260 20 0.28 % 7,240 7,300 7,200 40,838 295,723,600 3,144,764