Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 DBDE 2,000 10 0.5 % 2,000 2,000 1,990 761 1,517,950 36,923
08-11-2025 DBDE 2,010 0 0 % 2,010 2,010 1,990 1,307 2,610,050 37,108
22-08-2025 PEPC 2,670 70 2.69 % 2,500 2,750 2,500 325 835,810 200,103
21-08-2025 PEPC 2,600 20 0.76 % 2,600 2,600 2,600 77 200,200 194,857
20-08-2025 PEPC 2,620 50 1.87 % 2,650 2,650 2,590 352 914,170 196,356
19-08-2025 PEPC 2,670 60 2.3 % 2,610 2,670 2,590 455 1,181,610 200,103
18-08-2025 PEPC 2,610 90 3.57 % 2,610 2,610 2,610 1 2,610 195,606
15-08-2025 PEPC 2,520 170 6.32 % 2,690 2,690 2,520 8 20,330 188,861
14-08-2025 PEPC 2,690 10 0.37 % 2,690 2,690 2,690 4 10,760 201,602
13-08-2025 PEPC 2,700 100 3.85 % 2,700 2,700 2,700 100 270,000 202,352