Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2026 CGSM 4,420 400 9.95 % 4,340 4,420 4,340 182,565 805,374,480 8,659,979
30-09-2026 PEPC 2,400 20 0.83 % 2,430 2,430 2,400 14,550 35,002,280 179,868
30-09-2026 ABC 10,920 80 0.73 % 10,960 10,980 10,920 197,898 2,167,280,540 4,730,140
30-09-2026 PAS 18,920 20 0.11 % 18,960 18,980 18,900 3,129 59,286,860 8,519,730
30-09-2026 PPSP 1,860 10 0.53 % 1,890 1,960 1,850 1,621,791 2,971,913,730 266,053
30-09-2026 GTI 8,560 0 0 % 8,560 8,560 8,440 193 1,644,740 342,400
30-09-2026 PPAP 15,520 80 0.51 % 15,660 15,660 15,520 9,338 145,583,100 1,776,318
30-09-2026 PWSA 7,100 0 0 % 7,100 7,100 7,080 6,978 49,469,060 3,394,326
30-09-2026 CSX INDEX 650.62 28.29 4.55 % 649.64 651.89 649.64 2,431,032 7,127,634,470 17,721,670
29-09-2026 PICASSO CITY GARDEN 3,710 10 0.27 % 3,700 3,770 3,690 6,422 23,909,490 203,705