Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2018 PWSA 3,690 10 0.27 % 3,700 3,700 3,690 1,500 5,540,000 1,764,093
02-09-2018 PWSA 3,700 80 2.12 % 3,700 3,700 3,700 45 166,500 1,768,874
02-08-2018 PWSA 3,780 0 0 % 3,780 3,780 3,780 106 400,680 1,807,120
02-07-2018 PWSA 3,780 80 2.16 % 3,780 3,780 3,780 500 1,890,000 1,807,120
02-06-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 1,006 3,722,200 1,768,874
02-05-2018 PWSA 3,700 40 1.07 % 3,720 3,720 3,700 1,735 6,444,280 1,768,874
02-02-2018 PWSA 3,740 120 124,566.67 % 3,740 3,740 3,740 283 1,058,420 1,787,997
02-01-2018 PWSA 3 20 99.92 % 0 3,620 3,620 0 0 1,730,628
30-01-2018 PWSA 3,600 0 0 % 3,600 3,600 3,600 48 172,800 1,721,067
29-01-2018 PWSA 3,600 20 0.56 % 3,600 3,600 3,230 12,315 42,429,710 1,721,067