Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2018 PWSA 3,800 0 0 % 3,820 3,820 3,800 910 3,461,000 1,816,682
03-12-2018 PWSA 3,800 50 1.33 % 3,820 3,820 3,800 750 2,859,600 1,816,682
03-09-2018 PWSA 3,750 50 1.32 % 3,750 3,750 3,750 10 37,500 1,792,778
03-07-2018 PWSA 3,800 20 0.52 % 3,800 3,800 3,800 500 1,900,000 1,816,682
03-06-2018 PWSA 3,820 120 3.24 % 3,820 3,820 3,820 2,000 7,640,000 1,826,243
03-05-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 20 74,000 1,768,874
03-02-2018 PWSA 3,700 90 2.37 % 3,700 3,700 3,700 3,180 11,766,000 1,768,874
03-01-2018 PWSA 3,790 10 0.26 % 3,790 3,790 3,790 1,000 3,790,000 1,811,901
28-02-2018 PWSA 3,800 0 0 % 3,820 3,820 3,800 1,916 7,287,920 1,816,682
27-02-2018 PWSA 3,800 20 0.53 % 3,820 3,820 3,800 613 2,331,660 1,816,682