Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2018 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,110 4,273,500 1,840,585
26-03-2018 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
23-03-2018 PWSA 3,840 0 0 % 3,840 3,840 3,840 1,405 5,395,200 1,835,805
22-03-2018 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
21-03-2018 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 100 384,000 1,835,805
20-03-2018 PWSA 3,850 60 1.58 % 3,850 3,850 3,850 1,000 3,850,000 1,840,585
19-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
16-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
15-03-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
14-03-2018 PWSA 3,790 10 0.26 % 3,790 3,790 3,790 63 238,770 1,811,901