Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 1,348 5,189,800 1,840,585
04-09-2018 PWSA 3,850 50 1.32 % 3,850 3,850 3,850 516 1,986,600 1,840,585
04-06-2018 PWSA 3,800 0 0 % 3,800 3,800 3,800 5,500 20,900,000 1,816,682
04-05-2018 PWSA 3,800 0 0 % 3,800 3,800 3,800 708 2,690,400 1,816,682
04-04-2018 PWSA 3,800 40 1.04 % 3,840 3,840 3,800 110 418,400 1,816,682
04-03-2018 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
04-02-2018 PWSA 3,840 0 0 % 3,840 3,850 3,840 1,000 3,842,070 1,835,805
30-03-2018 PWSA 3,840 0 0 % 3,840 3,840 3,840 810 3,110,400 1,835,805
29-03-2018 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 100 384,000 1,835,805
28-03-2018 PWSA 3,850 0 0 % 0 3,850 3,850 0 0 1,840,585