Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2018 PWSA 3 10 99.92 % 0 3,790 3,790 0 0 1,811,901
25-04-2018 PWSA 3,800 0 0 % 0 3,800 3,800 0 0 1,816,682
24-04-2018 PWSA 3,800 0 0 % 3,800 3,800 3,800 104 395,200 1,816,682
23-04-2018 PWSA 3,800 10 0.26 % 3,800 3,800 3,800 170 646,000 1,816,682
20-04-2018 PWSA 3,790 0 0 % 0 3,790 3,790 0 0 1,811,901
19-04-2018 PWSA 3,790 10 0.26 % 3,840 3,840 3,790 4,158 15,784,400 1,811,901
18-04-2018 PWSA 3,800 50 1.3 % 3,800 3,840 3,800 2,000 7,640,000 1,816,682
13-04-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 520 2,002,000 1,840,585
04-12-2018 PWSA 3,850 0 0 % 3,850 3,850 3,810 6,771 25,984,350 1,840,585
04-11-2018 PWSA 3,850 0 0 % 3,850 3,850 3,850 54 207,900 1,840,585