Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2018 PWSA 3,740 20 0.53 % 3,760 3,760 3,740 248 932,280 1,787,997
17-05-2018 PWSA 3,760 20 0.53 % 3,760 3,760 3,760 435 1,635,600 1,797,559
05-11-2018 PWSA 3,740 10 0.27 % 3,740 3,750 3,740 2,466 9,240,240 1,787,997
05-10-2018 PWSA 3,750 0 0 % 3,750 3,750 3,750 364 1,365,000 1,792,778
05-09-2018 PWSA 3,750 50 1.35 % 3,750 3,750 3,750 40 150,000 1,792,778
05-08-2018 PWSA 3,700 0 0 % 3,790 3,790 3,700 3,550 13,139,250 1,768,874
05-07-2018 PWSA 3,700 20 0.54 % 3,700 3,700 3,700 2,300 8,510,000 1,768,874
05-04-2018 PWSA 3,680 110 2.9 % 3,700 3,700 3,680 4,931 18,156,280 1,759,313
05-02-2018 PWSA 3,790 0 0 % 3,800 3,800 3,790 909 3,445,500 1,811,901
27-04-2018 PWSA 3,790 0 126,233.33 % 3,790 3,790 3,790 121 458,590 1,811,901