Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2018 PWSA 3,680 30 0.82 % 3,690 3,690 3,660 165 607,100 1,759,313
06-04-2018 PWSA 3,650 0 0 % 3,690 3,690 3,650 1,113 4,063,250 1,744,970
31-05-2018 PWSA 3,650 0 0 % 3,690 3,690 3,640 231 843,850 1,744,970
30-05-2018 PWSA 3,650 30 0.82 % 3,700 3,700 3,580 4,752 17,076,400 1,744,970
29-05-2018 PWSA 3,680 30 0.82 % 3,700 3,700 3,600 1,971 7,143,430 1,759,313
28-05-2018 PWSA 3,650 50 1.35 % 3,700 3,700 3,650 5,910 21,612,610 1,744,970
25-05-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 2,281 8,439,700 1,768,874
24-05-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 605 2,238,500 1,768,874
23-05-2018 PWSA 3,700 0 0 % 3,700 3,700 3,700 5,439 20,124,300 1,768,874
22-05-2018 PWSA 3,700 40 1.07 % 3,740 3,740 3,700 3,030 11,211,600 1,768,874