Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2018 PWSA 3,080 20 0.65 % 3,100 3,100 3,080 20,332 63,025,200 1,472,468
07-03-2018 PWSA 3,100 0 0 % 0 3,100 3,100 0 0 1,482,030
07-02-2018 PWSA 3,100 10 0.32 % 3,150 3,150 3,100 8,902 27,616,300 1,482,030
29-06-2018 PWSA 3,090 20 0.65 % 3,070 3,100 3,070 5,210 16,147,000 1,477,249
28-06-2018 PWSA 3,070 10 0.32 % 3,080 3,080 3,020 11,446 34,748,900 1,467,687
27-06-2018 PWSA 3,080 90 3.01 % 3,080 3,080 2,960 11,740 35,737,680 1,472,468
26-06-2018 PWSA 2,990 10 0.33 % 3,000 3,000 2,990 1,470 4,399,510 1,429,442
25-06-2018 PWSA 3,000 20 0.67 % 3,000 3,100 3,000 5,765 17,321,000 1,434,222
22-06-2018 PWSA 2,980 80 2.61 % 3,200 3,200 2,980 6,030 18,356,000 1,424,661
21-06-2018 PWSA 3,060 60 2 % 2,970 3,080 2,700 17,290 49,816,830 1,462,907