Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2018 PWSA 3,230 30 0.94 % 3,330 3,330 3,230 3,200 10,636,000 1,544,179
17-07-2018 PWSA 3,200 50 1.59 % 3,150 3,200 3,150 4,871 15,543,460 1,529,837
16-07-2018 PWSA 3,150 0 0 % 0 3,150 3,150 0 0 1,505,933
13-07-2018 PWSA 3,150 30 0.96 % 3,120 3,150 3,120 501 1,573,140 1,505,933
07-12-2018 PWSA 3,120 0 0 % 3,120 3,120 3,120 100 312,000 1,491,591
07-11-2018 PWSA 3,120 0 0 % 3,120 3,120 3,120 597 1,862,640 1,491,591
07-10-2018 PWSA 3,120 20 0.65 % 3,100 3,120 3,100 255 791,600 1,491,591
07-09-2018 PWSA 3,100 0 0 % 3,100 3,100 3,100 6,141 19,037,100 1,482,030
07-06-2018 PWSA 3,100 10 0.32 % 3,100 3,100 3,100 200 620,000 1,482,030
07-05-2018 PWSA 3,090 10 0.32 % 3,100 3,100 3,060 14,712 45,472,940 1,477,249