Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2018 PWSA 3,240 10 0.31 % 3,250 3,250 3,240 285 924,000 1,548,960
08-01-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,250 1,717 5,580,250 1,553,741
31-07-2018 PWSA 3,240 0 0 % 3,240 3,240 3,240 300 972,000 1,548,960
27-07-2018 PWSA 3,240 0 0 % 3,260 3,260 3,240 3,789 12,324,360 1,548,960
26-07-2018 PWSA 3,240 20 0.61 % 3,260 3,260 3,240 922 2,989,280 1,548,960
25-07-2018 PWSA 3,260 0 0 % 3,260 3,260 3,260 742 2,418,920 1,558,522
24-07-2018 PWSA 3,260 0 0 % 3,470 3,470 3,260 4,179 13,634,040 1,558,522
23-07-2018 PWSA 3,260 0 0 % 3,260 3,260 3,260 266 867,160 1,558,522
20-07-2018 PWSA 3,260 0 0 % 3,260 3,260 3,260 210 684,600 1,558,522
19-07-2018 PWSA 3,260 30 0.93 % 3,260 3,260 3,260 40 130,400 1,558,522