Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2018 PWSA 3,200 40 1.23 % 3,240 3,240 3,200 460 1,480,000 1,529,837
15-08-2018 PWSA 3,240 0 0 % 3,240 3,240 3,200 2,595 8,367,600 1,548,960
14-08-2018 PWSA 3,240 40 1.25 % 3,240 3,240 3,240 42 136,080 1,548,960
13-08-2018 PWSA 3,200 50 1.54 % 3,250 3,250 3,200 1,493 4,801,600 1,529,837
08-10-2018 PWSA 3,250 10 0.31 % 3,260 3,260 3,240 600 1,950,000 1,553,741
08-09-2018 PWSA 3,260 0 0 % 3,260 3,260 3,240 591 1,924,660 1,558,522
08-08-2018 PWSA 3,260 40 1.24 % 3,230 3,260 3,230 4,404 14,275,000 1,558,522
08-07-2018 PWSA 3,220 20 0.63 % 3,200 3,220 3,200 1,960 6,274,200 1,539,399
08-06-2018 PWSA 3,200 0 0 % 0 3,200 3,200 0 0 1,529,837
08-03-2018 PWSA 3,200 40 1.23 % 3,250 3,250 3,200 4,500 14,487,800 1,529,837