Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2018 PWSA 3,250 10 0.31 % 3,300 3,300 3,250 697 2,265,750 1,553,741
29-08-2018 PWSA 3,240 0 0 % 0 3,240 3,240 0 0 1,548,960
28-08-2018 PWSA 3,240 20 0.62 % 3,240 3,240 3,240 1,627 5,271,480 1,548,960
27-08-2018 PWSA 3,220 30 0.92 % 3,250 3,260 3,220 351 1,139,760 1,539,399
24-08-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,240 631 2,049,750 1,553,741
23-08-2018 PWSA 3,240 10 0.31 % 3,230 3,240 3,220 700 2,265,000 1,548,960
22-08-2018 PWSA 3,230 10 0.31 % 3,220 3,230 3,220 130 418,700 1,544,179
21-08-2018 PWSA 3,220 20 0.62 % 3,240 3,240 3,220 310 1,000,200 1,539,399
20-08-2018 PWSA 3,240 40 1.25 % 3,200 3,240 3,200 1,056 3,384,000 1,548,960
17-08-2018 PWSA 3,200 0 0 % 0 3,200 3,200 0 0 1,529,837