Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 2,000 6,500,000 1,553,741
09-12-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 6,461 20,998,250 1,553,741
09-11-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 849 2,759,250 1,553,741
09-10-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 100 325,000 1,553,741
09-07-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 90 292,500 1,553,741
09-06-2018 PWSA 3,250 0 0 % 3,250 3,250 3,250 200 650,000 1,553,741
09-05-2018 PWSA 3,250 10 0.31 % 3,250 3,250 3,250 1,459 4,741,750 1,553,741
09-04-2018 PWSA 3,240 0 0 % 3,240 3,250 3,240 625 2,026,000 1,548,960
09-03-2018 PWSA 3,240 10 0.31 % 3,240 3,240 3,240 94 304,560 1,548,960
31-08-2018 PWSA 3,250 0 0 % 0 3,250 3,250 0 0 1,553,741